Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.46+0.10 (+0.08%)
At close: 04:04PM EST
118.47 +0.01 (+0.01%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220218C001300002022-01-19 11:24AM EST2022-02-180.100.000.300.00-11223.93%
DTE220414C001300002022-01-20 11:21AM EST2022-04-140.700.100.950.00-81119.42%
DTE220617C001300002021-12-15 3:35PM EST2022-06-172.501.601.950.00-2919.25%
DTE220715C001300002022-01-19 10:56AM EST2022-07-151.810.552.000.00-11017.84%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715P001300002022-01-06 3:16PM EST2022-07-1513.9013.7015.300.00--024.20%