Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.06-1.00 (-0.87%)
At close: 04:03PM EST
114.06 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216C001300002022-11-18 2:41PM EST2022-12-160.310.000.550.00-151557.76%
DTE230120C001300002022-11-29 3:58PM EST2023-01-200.500.004.800.00-14563.75%
DTE230421C001300002022-12-05 12:25PM EST2023-04-211.350.602.00-0.10-6.90%26324.84%
DTE230721C001300002022-11-30 10:15AM EST2023-07-212.751.553.000.00--222.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P001300002022-10-07 11:23AM EST2023-01-2023.6215.7020.200.00-11360.00%
DTE230421P001300002022-09-21 11:39AM EST2023-04-218.1023.0025.800.00-2950.96%