Canada Markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.91+1.58 (+1.19%)
At close: 04:03PM EDT
135.39 +0.48 (+0.36%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220819C001300002022-08-09 12:22PM EDT2022-08-192.802.604.900.00-18550.00%
DTE220916C001300002022-08-09 9:45AM EDT2022-09-163.505.106.100.00-404019.09%
DTE221021C001300002022-08-09 12:56PM EDT2022-10-215.626.207.500.00-39220.34%
DTE230120C001300002022-07-20 11:45AM EDT2023-01-204.408.3010.300.00--3721.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220916P001300002022-08-10 11:53AM EDT2022-09-162.301.752.55-1.30-36.11%1628.93%
DTE221021P001300002022-08-10 9:30AM EDT2022-10-213.232.754.00+3.23--226.97%
DTE230120P001300002022-08-10 9:44AM EDT2023-01-206.105.006.90-0.70-10.29%2526.27%