Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719C00125000 | 2024-04-12 10:38AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 23.37% |
DTE241018C00125000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 0.63 | 0.95 | 1.20 | 0.00 | - | 1 | 34 | 19.10% |