Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
At close: 04:03PM EDT
128.25 -0.47 (-0.37%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001250002022-05-19 11:06AM EDT2022-06-174.504.806.700.00-13932.85%
DTE220715C001250002022-05-09 9:30AM EDT2022-07-157.844.408.200.00-4031.10%
DTE221021C001250002022-04-27 3:00PM EDT2022-10-2114.207.0011.500.00-1229.01%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617P001250002022-05-20 3:04PM EDT2022-06-173.101.652.25+0.80+34.78%11727.31%
DTE220715P001250002022-05-06 3:04PM EDT2022-07-153.700.955.000.00-62533.81%
DTE221021P001250002022-05-09 2:48PM EDT2022-10-216.404.508.500.00-1431.25%