DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:125.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020C00125000 | 2023-09-20 1:47PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 67.38% |
| DTE240119C00125000 | 2023-09-27 11:25AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 93 | 27.98% |
| DTE240419C00125000 | 2023-09-20 1:50PM EDT | 2024-04-19 | 1.05 | 0.15 | 0.35 | 0.00 | - | 2 | 12 | 22.07% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240119P00125000 | 2023-07-13 10:44AM EDT | 2024-01-19 | 13.10 | 15.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
