Canada markets close in 2 hours 45 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.07-4.21 (-4.25%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020C001250002023-09-20 1:47PM EDT2023-10-200.070.000.500.00-25467.38%
DTE240119C001250002023-09-27 11:25AM EDT2024-01-190.220.000.250.00-29327.98%
DTE240419C001250002023-09-20 1:50PM EDT2024-04-191.050.150.350.00-21222.07%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240119P001250002023-07-13 10:44AM EDT2024-01-1913.1015.6018.800.00--40.00%