Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.89+1.89 (+1.72%)
At close: 04:03PM EST
111.89 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217C001250002021-12-01 11:02AM EST2021-12-170.050.004.800.00-1577.03%
DTE220121C001250002021-11-30 10:15AM EST2022-01-210.250.054.800.00-17058.04%
DTE220414C001250002021-12-02 10:48AM EST2022-04-141.000.104.600.00-53734.55%
DTE220617C001250002021-10-29 1:32PM EST2022-06-171.850.354.800.00-3929.02%
DTE220715C001250002021-10-25 1:07PM EST2022-07-153.400.454.800.00-3327.14%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121P001250002021-09-19 11:00PM EST2022-01-2111.0510.3011.000.00-120.00%
DTE220414P001250002021-09-27 2:30PM EST2022-04-1415.1312.5013.900.00-102916.60%
DTE220617P001250002021-10-22 2:20PM EST2022-06-1713.700.000.000.00-500.00%