DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00125000 | 2023-03-15 10:35AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DTE230721C00125000 | 2023-02-24 11:37AM EDT | 2023-07-21 | 1.00 | 0.35 | 4.90 | 0.00 | - | 1 | 11 | 47.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00125000 | 2023-03-23 10:03AM EDT | 2023-04-21 | 21.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DTE230721P00125000 | 2022-12-14 12:31PM EDT | 2023-07-21 | 9.70 | 7.50 | 11.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
