Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.25+0.12 (+0.11%)
At close: 04:00PM EDT
106.25 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419C001250002024-02-12 11:00AM EDT2024-04-190.080.000.200.00-14465.82%
DTE240719C001250002024-04-12 10:38AM EDT2024-07-190.280.000.50-0.22-44.00%52922.63%
DTE241018C001250002024-04-11 9:30AM EDT2024-10-180.850.750.950.00-23219.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419P001250002023-12-13 1:49PM EDT2024-04-1914.9113.8018.500.00-2000.00%