Canada markets open in 5 hours 39 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.69-1.06 (-0.99%)
At close: 04:03PM EDT
106.16 +0.47 (+0.44%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001250002023-03-15 10:35AM EDT2023-04-210.250.000.000.00-5012.50%
DTE230721C001250002023-02-24 11:37AM EDT2023-07-211.000.354.900.00-11147.28%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001250002023-03-23 10:03AM EDT2023-04-2121.060.000.000.00-700.00%
DTE230721P001250002022-12-14 12:31PM EDT2023-07-219.707.5011.500.00--20.00%