Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.06-1.06 (-0.91%)
At close: 04:03PM EST
115.06 0.00 (0.00%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216C001250002022-11-29 10:15AM EST2022-12-160.250.000.200.00-2429.49%
DTE230120C001250002022-12-02 2:42PM EST2023-01-200.450.001.85-0.15-25.00%12631.32%
DTE230421C001250002022-11-18 9:41AM EST2023-04-213.001.452.700.00-27022.01%
DTE230721C001250002022-11-30 11:02AM EST2023-07-213.802.755.000.00-1224.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P001250002022-09-23 11:06AM EST2023-01-206.6016.7020.600.00-71275.64%
DTE230421P001250002022-10-13 2:17PM EST2023-04-2120.0113.1014.400.00-21228.91%