DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00120000 | 2023-03-17 12:00PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 2,126 | 24.46% |
| DTE230721C00120000 | 2023-03-03 3:20PM EDT | 2023-07-21 | 1.30 | 0.55 | 2.80 | 0.00 | - | 2 | 48 | 27.09% |
| DTE231020C00120000 | 2023-03-16 1:39PM EDT | 2023-10-20 | 2.44 | 0.70 | 5.30 | 0.00 | - | 5 | 8 | 28.89% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00120000 | 2023-03-13 10:05AM EDT | 2023-04-21 | 14.23 | 9.20 | 13.90 | 0.00 | - | 7 | 67 | 48.46% |
| DTE230721P00120000 | 2023-03-09 10:30AM EDT | 2023-07-21 | 13.65 | 10.40 | 14.50 | 0.00 | - | 20 | 44 | 27.58% |
| DTE231020P00120000 | 2023-03-13 10:05AM EDT | 2023-10-20 | 15.13 | 11.00 | 15.40 | 0.00 | - | - | 7 | 24.01% |
© 2023 Yahoo. All rights reserved.
