Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.21+0.12 (+0.11%)
At close: 04:01PM EDT
106.71 +0.50 (+0.47%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020C001200002023-09-15 3:55PM EDT2023-10-200.400.000.750.00-36438.43%
DTE240119C001200002023-09-21 12:36PM EDT2024-01-190.770.551.700.00-34024.70%
DTE240419C001200002023-09-21 2:33PM EDT2024-04-192.081.752.000.00-33419.84%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020P001200002023-09-22 2:37PM EDT2023-10-2013.9812.0015.80+0.59+4.41%52054.47%
DTE240119P001200002023-09-18 11:58AM EDT2024-01-1912.9011.6016.000.00-202127.50%