DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617C00120000 | 2022-04-26 10:43AM EDT | 2022-06-17 | 16.80 | 9.30 | 10.10 | 0.00 | - | 4 | 56 | 32.35% |
| DTE220715C00120000 | 2022-03-10 4:42PM EDT | 2022-07-15 | 11.00 | 17.50 | 20.80 | 0.00 | - | 1 | 40 | 74.24% |
| DTE221021C00120000 | 2022-04-25 11:29AM EDT | 2022-10-21 | 17.93 | 10.40 | 15.00 | 0.00 | - | 1 | 16 | 31.22% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617P00120000 | 2022-05-16 10:13AM EDT | 2022-06-17 | 1.10 | 0.80 | 1.30 | 0.00 | - | 5 | 3 | 31.57% |
| DTE220715P00120000 | 2022-05-20 2:16PM EDT | 2022-07-15 | 2.00 | 0.10 | 4.00 | -0.20 | -9.09% | 1 | 12 | 39.04% |
| DTE221021P00120000 | 2022-05-20 2:07PM EDT | 2022-10-21 | 5.10 | 4.10 | 6.00 | +0.40 | +8.51% | 1 | 60 | 30.31% |
© 2022 Yahoo. All rights reserved.
