Canada markets close in 6 hours 11 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.83+1.03 (+0.94%)
As of 09:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315C001200002024-02-20 12:04PM EST2024-03-150.100.000.000.00--412.50%
DTE240419C001200002024-02-13 3:52PM EST2024-04-190.280.100.550.00-617820.09%
DTE240719C001200002024-02-29 2:24PM EST2024-07-191.110.653.700.00-125026.26%
DTE241018C001200002024-03-04 11:08AM EST2024-10-182.501.854.200.00-1121.89%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419P001200002024-01-02 1:22PM EST2024-04-199.0511.7015.000.00-202059.73%
DTE240719P001200002023-12-26 3:38PM EST2024-07-1911.2514.6019.200.00-1150.39%