Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
At close: 04:03PM EDT
128.25 -0.47 (-0.37%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001200002022-04-26 10:43AM EDT2022-06-1716.809.3010.100.00-45632.35%
DTE220715C001200002022-03-10 4:42PM EDT2022-07-1511.0017.5020.800.00-14074.24%
DTE221021C001200002022-04-25 11:29AM EDT2022-10-2117.9310.4015.000.00-11631.22%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617P001200002022-05-16 10:13AM EDT2022-06-171.100.801.300.00-5331.57%
DTE220715P001200002022-05-20 2:16PM EDT2022-07-152.000.104.00-0.20-9.09%11239.04%
DTE221021P001200002022-05-20 2:07PM EDT2022-10-215.104.106.00+0.40+8.51%16030.31%