Canada markets close in 51 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.53+0.53 (+0.48%)
As of 03:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217C001200002021-12-03 2:45PM EST2021-12-170.100.050.15-0.05-33.33%16525.78%
DTE220121C001200002021-12-02 9:30AM EST2022-01-210.300.350.850.00-58822.80%
DTE220414C001200002021-11-03 8:36AM EST2022-04-142.401.003.500.00-214626.25%
DTE220617C001200002021-11-22 3:31PM EST2022-06-173.002.453.200.00-41620.54%
DTE220715C001200002021-11-23 1:47PM EST2022-07-153.562.653.500.00-103520.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P001200002021-11-04 1:26PM EST2021-12-178.609.5012.400.00-11151.56%
DTE220121P001200002021-11-19 3:49PM EST2022-01-2110.0010.2012.900.00-111642.36%
DTE220414P001200002021-09-03 9:18AM EST2022-04-147.3011.6013.200.00-171727.21%
DTE220715P001200002021-09-27 9:12AM EST2022-07-1511.8511.6012.200.00--517.71%