Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.40+1.36 (+1.27%)
At close: 04:03PM EDT
108.73 +0.33 (+0.30%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001200002023-03-17 12:00PM EDT2023-04-210.250.000.300.00-32,12624.46%
DTE230721C001200002023-03-03 3:20PM EDT2023-07-211.300.552.800.00-24827.09%
DTE231020C001200002023-03-16 1:39PM EDT2023-10-202.440.705.300.00-5828.89%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001200002023-03-13 10:05AM EDT2023-04-2114.239.2013.900.00-76748.46%
DTE230721P001200002023-03-09 10:30AM EDT2023-07-2113.6510.4014.500.00-204427.58%
DTE231020P001200002023-03-13 10:05AM EDT2023-10-2015.1311.0015.400.00--724.01%