DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:120.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217C00120000 | 2021-12-03 2:45PM EST | 2021-12-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 65 | 25.78% |
| DTE220121C00120000 | 2021-12-02 9:30AM EST | 2022-01-21 | 0.30 | 0.35 | 0.85 | 0.00 | - | 5 | 88 | 22.80% |
| DTE220414C00120000 | 2021-11-03 8:36AM EST | 2022-04-14 | 2.40 | 1.00 | 3.50 | 0.00 | - | 2 | 146 | 26.25% |
| DTE220617C00120000 | 2021-11-22 3:31PM EST | 2022-06-17 | 3.00 | 2.45 | 3.20 | 0.00 | - | 4 | 16 | 20.54% |
| DTE220715C00120000 | 2021-11-23 1:47PM EST | 2022-07-15 | 3.56 | 2.65 | 3.50 | 0.00 | - | 10 | 35 | 20.18% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217P00120000 | 2021-11-04 1:26PM EST | 2021-12-17 | 8.60 | 9.50 | 12.40 | 0.00 | - | 1 | 11 | 51.56% |
| DTE220121P00120000 | 2021-11-19 3:49PM EST | 2022-01-21 | 10.00 | 10.20 | 12.90 | 0.00 | - | 11 | 16 | 42.36% |
| DTE220414P00120000 | 2021-09-03 9:18AM EST | 2022-04-14 | 7.30 | 11.60 | 13.20 | 0.00 | - | 17 | 17 | 27.21% |
| DTE220715P00120000 | 2021-09-27 9:12AM EST | 2022-07-15 | 11.85 | 11.60 | 12.20 | 0.00 | - | - | 5 | 17.71% |
