DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020C00120000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 38.43% |
| DTE240119C00120000 | 2023-09-21 12:36PM EDT | 2024-01-19 | 0.77 | 0.55 | 1.70 | 0.00 | - | 3 | 40 | 24.70% |
| DTE240419C00120000 | 2023-09-21 2:33PM EDT | 2024-04-19 | 2.08 | 1.75 | 2.00 | 0.00 | - | 3 | 34 | 19.84% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020P00120000 | 2023-09-22 2:37PM EDT | 2023-10-20 | 13.98 | 12.00 | 15.80 | +0.59 | +4.41% | 5 | 20 | 54.47% |
| DTE240119P00120000 | 2023-09-18 11:58AM EDT | 2024-01-19 | 12.90 | 11.60 | 16.00 | 0.00 | - | 20 | 21 | 27.50% |
© 2023 Yahoo. All rights reserved.
