Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.93+1.88 (+1.63%)
At close: 04:03PM EDT
116.93 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021C001150002022-09-30 2:05PM EDT2022-10-213.803.804.400.00-13731.71%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021P001150002022-10-03 9:44AM EDT2022-10-211.261.702.15-1.64-56.55%11028.59%
DTE221118P001150002022-10-03 10:22AM EDT2022-11-183.502.503.60+1.90+118.75%42227.11%
DTE230120P001150002022-09-20 11:29AM EDT2023-01-202.354.706.000.00-2927.29%