DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00115000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 44 | 92 | 20.95% |
| DTE240719C00115000 | 2024-04-22 2:37PM EDT | 2024-07-19 | 2.24 | 2.00 | 2.20 | 0.00 | - | 14 | 181 | 18.69% |
| DTE241018C00115000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 4.22 | 4.00 | 4.30 | 0.00 | - | 7 | 23 | 20.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 24.70% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 9.60 | 7.70 | 8.70 | 0.00 | - | 1 | 1 | 19.33% |
© 2024 Yahoo. All rights reserved.