Canada markets close in 2 hours 28 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.53+1.53 (+1.39%)
As of 01:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217C001150002021-12-01 10:34AM EST2021-12-170.450.400.600.00-221820.07%
DTE220121C001150002021-12-01 1:51PM EST2022-01-211.251.401.900.00-48520.07%
DTE220414C001150002021-11-23 3:48PM EST2022-04-143.602.654.300.00-1321.55%
DTE220617C001150002021-11-30 1:20PM EST2022-06-174.302.306.200.00-32323.57%
DTE220715C001150002021-10-21 9:56AM EST2022-07-157.204.205.000.00-121218.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P001150002021-11-23 10:23AM EST2021-12-173.904.705.200.00-107934.55%
DTE220121P001150002021-11-16 12:12PM EST2022-01-214.905.806.300.00-109725.99%
DTE220617P001150002021-10-26 11:38AM EST2022-06-177.308.0012.000.00-21030.71%