Canada markets open in 15 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.37+0.56 (+0.43%)
At close: 04:04PM EDT
131.15 +0.78 (+0.60%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001150002022-03-11 4:38PM EDT2022-06-1713.6021.0025.400.00-13898.54%
DTE220715C001150002022-02-28 3:56PM EDT2022-07-159.0017.3020.600.00-13257.08%
DTE221021C001150002022-03-02 12:07PM EDT2022-10-2111.4019.7022.800.00-123642.96%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220520P001150002022-04-29 11:05AM EDT2022-05-200.350.000.000.00-1825.00%
DTE220617P001150002022-05-16 10:13AM EDT2022-06-170.550.000.000.00-598712.50%
DTE220715P001150002022-04-20 12:43PM EDT2022-07-150.900.000.000.00-446.25%
DTE221021P001150002022-04-20 2:25PM EDT2022-10-213.650.000.000.00-253.13%