DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:115.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617C00115000 | 2022-03-11 4:38PM EDT | 2022-06-17 | 13.60 | 21.00 | 25.40 | 0.00 | - | 1 | 38 | 98.54% |
| DTE220715C00115000 | 2022-02-28 3:56PM EDT | 2022-07-15 | 9.00 | 17.30 | 20.60 | 0.00 | - | 1 | 32 | 57.08% |
| DTE221021C00115000 | 2022-03-02 12:07PM EDT | 2022-10-21 | 11.40 | 19.70 | 22.80 | 0.00 | - | 12 | 36 | 42.96% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220520P00115000 | 2022-04-29 11:05AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DTE220617P00115000 | 2022-05-16 10:13AM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 87 | 12.50% |
| DTE220715P00115000 | 2022-04-20 12:43PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DTE221021P00115000 | 2022-04-20 2:25PM EDT | 2022-10-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2022 Yahoo. All rights reserved.
