DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EST. Market open.
Strike:115.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217C00115000 | 2021-12-01 10:34AM EST | 2021-12-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 218 | 20.07% |
| DTE220121C00115000 | 2021-12-01 1:51PM EST | 2022-01-21 | 1.25 | 1.40 | 1.90 | 0.00 | - | 4 | 85 | 20.07% |
| DTE220414C00115000 | 2021-11-23 3:48PM EST | 2022-04-14 | 3.60 | 2.65 | 4.30 | 0.00 | - | 1 | 3 | 21.55% |
| DTE220617C00115000 | 2021-11-30 1:20PM EST | 2022-06-17 | 4.30 | 2.30 | 6.20 | 0.00 | - | 3 | 23 | 23.57% |
| DTE220715C00115000 | 2021-10-21 9:56AM EST | 2022-07-15 | 7.20 | 4.20 | 5.00 | 0.00 | - | 12 | 12 | 18.59% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217P00115000 | 2021-11-23 10:23AM EST | 2021-12-17 | 3.90 | 4.70 | 5.20 | 0.00 | - | 10 | 79 | 34.55% |
| DTE220121P00115000 | 2021-11-16 12:12PM EST | 2022-01-21 | 4.90 | 5.80 | 6.30 | 0.00 | - | 10 | 97 | 25.99% |
| DTE220617P00115000 | 2021-10-26 11:38AM EST | 2022-06-17 | 7.30 | 8.00 | 12.00 | 0.00 | - | 2 | 10 | 30.71% |
