DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020C00115000 | 2023-09-28 3:28PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 36.13% |
| DTE231117C00115000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.07% |
| DTE240119C00115000 | 2023-09-28 12:24PM EDT | 2024-01-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 90 | 20.51% |
| DTE240419C00115000 | 2023-09-28 3:38PM EDT | 2024-04-19 | 1.48 | 0.90 | 1.65 | 0.00 | - | 3 | 113 | 21.47% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020P00115000 | 2023-09-18 9:32AM EDT | 2023-10-20 | 8.50 | 13.40 | 17.80 | 0.00 | - | 2 | 0 | 74.63% |
| DTE240119P00115000 | 2023-09-27 10:52AM EDT | 2024-01-19 | 13.25 | 13.30 | 18.00 | 0.00 | - | 1 | 25 | 32.90% |
© 2023 Yahoo. All rights reserved.
