Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.28+0.65 (+0.66%)
At close: 04:02PM EDT
99.28 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020C001150002023-09-28 3:28PM EDT2023-10-200.150.000.150.00-17136.13%
DTE231117C001150002023-09-28 11:31AM EDT2023-11-170.140.004.800.00-11151.07%
DTE240119C001150002023-09-28 12:24PM EDT2024-01-190.520.400.550.00-19020.51%
DTE240419C001150002023-09-28 3:38PM EDT2024-04-191.480.901.650.00-311321.47%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020P001150002023-09-18 9:32AM EDT2023-10-208.5013.4017.800.00-2074.63%
DTE240119P001150002023-09-27 10:52AM EDT2024-01-1913.2513.3018.000.00-12532.90%