Canada markets close in 2 hours 40 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.67+0.98 (+0.93%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001150002023-03-24 10:17AM EDT2023-04-210.390.150.500.00-355125.81%
DTE230519C001150002023-03-20 3:59PM EDT2023-05-191.400.951.550.00--827.05%
DTE230721C001150002023-03-21 12:27PM EDT2023-07-212.152.003.100.00-93625.81%
DTE231020C001150002023-03-09 4:50PM EDT2023-10-204.532.006.500.00-31230.48%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001150002023-02-17 2:17PM EDT2023-04-212.986.808.900.00-18526.91%
DTE230519P001150002023-03-17 3:56PM EDT2023-05-197.776.409.500.00-2224.01%
DTE230721P001150002023-02-28 4:17PM EDT2023-07-218.549.0010.500.00-103621.42%
DTE231020P001150002023-03-07 12:23PM EDT2023-10-2010.908.8012.900.00-11124.26%