DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:115.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00115000 | 2023-03-24 10:17AM EDT | 2023-04-21 | 0.39 | 0.15 | 0.50 | 0.00 | - | 3 | 551 | 25.81% |
| DTE230519C00115000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 1.40 | 0.95 | 1.55 | 0.00 | - | - | 8 | 27.05% |
| DTE230721C00115000 | 2023-03-21 12:27PM EDT | 2023-07-21 | 2.15 | 2.00 | 3.10 | 0.00 | - | 9 | 36 | 25.81% |
| DTE231020C00115000 | 2023-03-09 4:50PM EDT | 2023-10-20 | 4.53 | 2.00 | 6.50 | 0.00 | - | 3 | 12 | 30.48% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00115000 | 2023-02-17 2:17PM EDT | 2023-04-21 | 2.98 | 6.80 | 8.90 | 0.00 | - | 1 | 85 | 26.91% |
| DTE230519P00115000 | 2023-03-17 3:56PM EDT | 2023-05-19 | 7.77 | 6.40 | 9.50 | 0.00 | - | 2 | 2 | 24.01% |
| DTE230721P00115000 | 2023-02-28 4:17PM EDT | 2023-07-21 | 8.54 | 9.00 | 10.50 | 0.00 | - | 10 | 36 | 21.42% |
| DTE231020P00115000 | 2023-03-07 12:23PM EDT | 2023-10-20 | 10.90 | 8.80 | 12.90 | 0.00 | - | 1 | 11 | 24.26% |
© 2023 Yahoo. All rights reserved.
