Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.80+1.69 (+1.56%)
At close: 04:00PM EST
109.79 -0.01 (-0.01%)
After hours: 06:22PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315C001150002024-03-04 3:46PM EST2024-03-150.150.050.20+0.04+36.36%717621.05%
DTE240419C001150002024-02-29 1:44PM EST2024-04-190.550.751.050.00-144218.53%
DTE240719C001150002024-02-21 3:11PM EST2024-07-192.802.703.000.00-313118.90%
DTE241018C001150002024-02-15 3:52PM EST2024-10-184.014.304.700.00--119.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315P001150002024-02-20 11:59AM EST2024-03-159.404.008.500.00--170.90%
DTE240419P001150002024-02-16 3:21PM EST2024-04-197.685.208.600.00-2335.35%
DTE240719P001150002023-11-28 10:50AM EST2024-07-1911.707.908.300.00--119.31%