DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221021C00115000 | 2022-09-30 2:05PM EDT | 2022-10-21 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 37 | 31.71% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221021P00115000 | 2022-10-03 9:44AM EDT | 2022-10-21 | 1.26 | 1.70 | 2.15 | -1.64 | -56.55% | 1 | 10 | 28.59% |
| DTE221118P00115000 | 2022-10-03 10:22AM EDT | 2022-11-18 | 3.50 | 2.50 | 3.60 | +1.90 | +118.75% | 42 | 2 | 27.11% |
| DTE230120P00115000 | 2022-09-20 11:29AM EDT | 2023-01-20 | 2.35 | 4.70 | 6.00 | 0.00 | - | 2 | 9 | 27.29% |
© 2022 Yahoo. All rights reserved.
