Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.93+1.88 (+1.63%)
At close: 04:03PM EDT
116.93 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 21, 2022
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021P001050002022-09-29 3:19PM EDT2022-10-210.750.355.000.00-4914970.46%
DTE230120P001050002022-08-10 9:49AM EDT2023-01-201.800.004.800.00-31039.66%
DTE230421P001050002022-09-29 10:30AM EDT2023-04-213.603.405.000.00--630.04%