DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00105000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 5.93 | 4.80 | 5.70 | +3.73 | +169.55% | 2 | 34 | 30.86% |
| DTE240719C00105000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.80 | 5.80 | 7.10 | 0.00 | - | 6 | 70 | 24.07% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 18.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00105000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.45 | -31.03% | 1,520 | 107 | 20.59% |
| DTE240719P00105000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 85 | 19.74% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 3.89 | 4.10 | 4.40 | 0.00 | - | 1 | 12 | 20.03% |
© 2024 Yahoo. All rights reserved.