DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00105000 | 2023-03-31 11:40AM EDT | 2023-04-21 | 4.80 | 3.00 | 7.80 | +1.40 | +41.18% | 1 | 8 | 49.71% |
| DTE230721C00105000 | 2023-02-13 1:26PM EDT | 2023-07-21 | 12.45 | 6.10 | 10.20 | 0.00 | - | 2 | 2 | 32.46% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00105000 | 2023-03-31 10:28AM EDT | 2023-04-21 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 1 | 168 | 24.93% |
| DTE230519P00105000 | 2023-03-31 12:05PM EDT | 2023-05-19 | 1.75 | 1.25 | 1.80 | -0.60 | -25.53% | 1 | 11 | 22.91% |
| DTE230721P00105000 | 2023-03-31 2:13PM EDT | 2023-07-21 | 3.50 | 0.90 | 5.30 | -0.40 | -10.26% | 15 | 2 | 30.91% |
© 2023 Yahoo. All rights reserved.
