Canada markets open in 21 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.37+0.56 (+0.43%)
At close: 04:04PM EDT
131.15 +0.78 (+0.60%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715C001050002021-11-10 4:05PM EDT2022-07-1511.5013.2015.000.00-100.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220520P001050002022-03-22 2:11PM EDT2022-05-201.100.000.400.00-59114.84%
DTE220617P001050002022-05-16 10:14AM EDT2022-06-170.150.000.000.00-706312.50%
DTE221021P001050002022-05-03 3:19PM EDT2022-10-212.500.000.000.00-11116.25%