DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:105.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020C00105000 | 2023-10-02 12:16PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.15 | -0.17 | -45.95% | 14 | 0 | 28.71% |
| DTE231117C00105000 | 2023-10-02 11:22AM EDT | 2023-11-17 | 0.51 | 0.40 | 0.55 | -0.79 | -60.77% | 30 | 44 | 25.27% |
| DTE240119C00105000 | 2023-09-29 3:06PM EDT | 2024-01-19 | 2.72 | 1.30 | 1.45 | 0.00 | - | 2 | 19 | 23.16% |
| DTE240419C00105000 | 2023-09-27 2:03PM EDT | 2024-04-19 | 5.00 | 2.20 | 3.10 | 0.00 | - | 4 | 82 | 24.26% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020P00105000 | 2023-09-29 3:18PM EDT | 2023-10-20 | 5.75 | 9.50 | 10.60 | 0.00 | - | 1 | 48 | 27.44% |
| DTE231117P00105000 | 2023-10-02 12:30PM EDT | 2023-11-17 | 10.80 | 10.30 | 10.80 | +6.20 | +134.78% | 1 | 41 | 21.78% |
| DTE240119P00105000 | 2023-10-02 11:40AM EDT | 2024-01-19 | 11.50 | 11.00 | 11.60 | +6.04 | +110.62% | 1 | 85 | 20.97% |
| DTE240419P00105000 | 2023-09-14 12:54PM EDT | 2024-04-19 | 5.27 | 11.60 | 12.50 | 0.00 | - | 30 | 75 | 19.76% |
© 2023 Yahoo. All rights reserved.
