Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.96+0.90 (+0.80%)
At close: 04:00PM EDT
112.83 -0.13 (-0.12%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240621C001050002024-05-15 12:54PM EDT2024-06-2111.697.209.800.00-2740.70%
DTE240719C001050002024-04-17 11:22AM EDT2024-07-193.8010.8014.800.00-67061.41%
DTE241018C001050002024-03-14 1:30PM EDT2024-10-188.707.207.500.00-1020.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240621P001050002024-05-23 3:59PM EDT2024-06-210.500.000.850.00-14129.37%
DTE240719P001050002024-05-23 9:54AM EDT2024-07-190.750.650.850.00-189020.58%
DTE241018P001050002024-05-21 11:58AM EDT2024-10-181.552.102.300.00-230619.54%
DTE250117P001050002024-05-22 2:52PM EDT2025-01-172.703.003.60+2.70--419.61%