DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
CallsforOctober 21, 2022
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221021P00105000 | 2022-09-29 3:19PM EDT | 2022-10-21 | 0.75 | 0.35 | 5.00 | 0.00 | - | 49 | 149 | 70.46% |
| DTE230120P00105000 | 2022-08-10 9:49AM EDT | 2023-01-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 39.66% |
| DTE230421P00105000 | 2022-09-29 10:30AM EDT | 2023-04-21 | 3.60 | 3.40 | 5.00 | 0.00 | - | - | 6 | 30.04% |
© 2022 Yahoo. All rights reserved.
