Canada markets close in 2 hours 32 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.35+1.35 (+1.23%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121C001050002021-11-01 12:28PM EST2022-01-219.255.106.000.00-110.00%
DTE220414C001050002021-11-18 1:45PM EST2022-04-149.006.909.700.00-1223.04%
DTE220715C001050002021-11-10 3:05PM EST2022-07-1511.507.8011.200.00-1022.47%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P001050002021-12-02 9:32AM EST2021-12-170.670.301.850.00-17249.17%
DTE220121P001050002021-12-01 3:42PM EST2022-01-211.901.402.000.00-733928.05%
DTE220414P001050002021-10-26 1:21PM EST2022-04-142.553.104.000.00--1025.76%
DTE220617P001050002021-12-01 3:57PM EST2022-06-175.804.407.100.00-23131.48%