Canada markets close in 3 hours 1 minute

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.52-4.76 (-4.79%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020C001050002023-10-02 12:16PM EDT2023-10-200.200.050.15-0.17-45.95%14028.71%
DTE231117C001050002023-10-02 11:22AM EDT2023-11-170.510.400.55-0.79-60.77%304425.27%
DTE240119C001050002023-09-29 3:06PM EDT2024-01-192.721.301.450.00-21923.16%
DTE240419C001050002023-09-27 2:03PM EDT2024-04-195.002.203.100.00-48224.26%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020P001050002023-09-29 3:18PM EDT2023-10-205.759.5010.600.00-14827.44%
DTE231117P001050002023-10-02 12:30PM EDT2023-11-1710.8010.3010.80+6.20+134.78%14121.78%
DTE240119P001050002023-10-02 11:40AM EDT2024-01-1911.5011.0011.60+6.04+110.62%18520.97%
DTE240419P001050002023-09-14 12:54PM EDT2024-04-195.2711.6012.500.00-307519.76%