DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:105.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220715C00105000 | 2021-11-10 4:05PM EDT | 2022-07-15 | 11.50 | 13.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220520P00105000 | 2022-03-22 2:11PM EDT | 2022-05-20 | 1.10 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 114.84% |
| DTE220617P00105000 | 2022-05-16 10:14AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 63 | 12.50% |
| DTE221021P00105000 | 2022-05-03 3:19PM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2022 Yahoo. All rights reserved.
