Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.54+0.85 (+0.78%)
At close: 04:04PM EDT
109.05 -0.49 (-0.45%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001050002023-03-31 11:40AM EDT2023-04-214.803.007.80+1.40+41.18%1849.71%
DTE230721C001050002023-02-13 1:26PM EDT2023-07-2112.456.1010.200.00-2232.46%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001050002023-03-31 10:28AM EDT2023-04-210.900.800.95-0.10-10.00%116824.93%
DTE230519P001050002023-03-31 12:05PM EDT2023-05-191.751.251.80-0.60-25.53%11122.91%
DTE230721P001050002023-03-31 2:13PM EDT2023-07-213.500.905.30-0.40-10.26%15230.91%