Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE240419C00085000 | 2023-10-06 3:23PM EDT | 2024-04-19 | 14.20 | 15.60 | 18.50 | 0.00 | - | 22 | 22 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE240419P00085000 | 2024-02-26 11:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 323 | 62.31% |
DTE240719P00085000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 29.00% |
DTE241018P00085000 | 2024-03-04 12:33PM EDT | 2024-10-18 | 0.88 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 25.11% |