Canada markets close in 4 hours 25 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.65+0.35 (+0.32%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419C000850002023-10-06 3:23PM EDT2024-04-1914.2015.6018.500.00-22220.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419P000850002024-02-26 11:11AM EDT2024-04-190.050.000.500.00-132362.31%
DTE240719P000850002024-02-16 3:28PM EDT2024-07-190.550.150.300.00-11529.00%
DTE241018P000850002024-03-04 12:33PM EDT2024-10-180.880.400.600.00-1325.11%