DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00115000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.97 | 0.85 | 1.10 | +0.27 | +38.57% | 20 | 163 | 21.12% |
| DTE240719C00115000 | 2024-04-22 2:37PM EDT | 2024-07-19 | 2.24 | 2.40 | 2.60 | 0.00 | - | 14 | 181 | 18.57% |
| DTE241018C00115000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 4.22 | 4.40 | 5.00 | 0.00 | - | 7 | 23 | 20.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 28.24% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 9.60 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 17.13% |
© 2024 Yahoo. All rights reserved.