DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240419C00110000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DTE240517C00110000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DTE240719C00110000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DTE241018C00110000 | 2024-04-11 1:21PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240419P00110000 | 2024-04-04 3:32PM EDT | 2024-04-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE240517P00110000 | 2024-04-10 1:07PM EDT | 2024-05-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DTE240719P00110000 | 2024-04-04 2:42PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.