Canada markets open in 3 hours 53 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.75+4.09 (+3.98%)
At close: 04:03PM EDT
106.75 0.00 (0.00%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.010.00--0
-----60.000.750.00--10
-----65.000.050.00--0
-----70.000.050.00-2,4510
-----85.001.200.00-55
-----90.000.630.00-10
-----95.000.500.00-50
9.500.00-10100.001.830.00-80
2.550.00-20105.004.000.00-10
0.720.00-60110.005.400.00-10
0.390.00-30115.002.980.00-185
0.250.00-30120.0016.090.00-100
0.250.00-50125.0021.060.00-70
1.680.00-667130.008.100.00-29
0.050.00-10135.0031.160.00-100
0.350.00-40140.0012.900.00--2
0.100.00-10145.00-----
0.850.00-56150.00-----
0.300.00-25160.00-----
1.000.00-11170.00-----
0.500.00-11185.00-----
0.050.00-11190.00-----