Canada markets open in 8 hours

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.21+0.12 (+0.11%)
At close: 04:01PM EDT
106.71 +0.50 (+0.47%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00-55
47.130.00--060.000.050.00-1523
-----65.000.250.00--2
-----70.000.200.00-15
26.600.00-3080.000.100.00--0
-----85.000.090.00-30
-----90.000.100.00-40
-----95.000.180.00-10
6.360.00-30100.000.500.00-50
3.200.00-10105.001.780.00-40
0.750.00-20110.003.070.00-10
0.180.00-10115.008.500.00-20
0.400.00-30120.0013.980.00-50
0.070.00-20125.00-----
0.200.00-528130.00-----
0.580.00--3135.0030.820.00-100
1.000.00--1140.00-----
0.500.00--10160.00-----