Canada markets open in 5 hours 58 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.41-1.46 (-1.26%)
At close: 04:03PM EST
114.12 -0.29 (-0.25%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.500.00-10
-----70.000.600.00-10
-----75.000.110.00-10
-----80.000.150.00-10
-----95.000.150.00-150
-----100.000.300.00-50
6.300.00--7105.000.550.00-20
6.450.00-100110.000.800.00-60
1.540.00-230115.002.300.00-10
0.650.00-10120.00-----
0.250.00-20125.00-----
0.310.00-150130.00-----
0.130.00-150140.00-----
0.050.00--0145.00-----
0.050.00--0155.00-----
0.010.00-270160.00-----