Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.79+2.07 (+1.61%)
At close: 04:04PM EDT
130.79 -0.04 (-0.03%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-1510
-----70.001.100.00--10
57.900.00-5280.000.750.00--20
-----85.000.150.00-85
-----90.000.100.00-325
-----95.000.150.00-4853
-----100.000.100.00-7743
-----105.000.150.00-7063
20.400.00-110110.000.250.00-5060
13.600.00-138115.000.550.00-5987
16.800.00-456120.000.50-0.60-54.55%23
4.500.00-139125.001.18-1.92-61.94%618
2.94-0.06-2.00%1105130.002.88-1.02-26.15%2266
1.00-0.10-9.09%2110135.008.000.00-78
0.43-0.07-14.00%44140.0011.500.00-210
1.550.00-42145.00-----
0.050.00-13150.00-----
0.200.00--5155.00-----
0.400.00--1165.00-----
0.180.00-11170.00-----