DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2,451 | 0 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 100.00 | 1.83 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 105.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 110.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 115.00 | 2.98 | 0.00 | - | 1 | 85 |
| 0.25 | 0.00 | - | 3 | 0 | 120.00 | 16.09 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 125.00 | 21.06 | 0.00 | - | 7 | 0 |
| 1.68 | 0.00 | - | 6 | 67 | 130.00 | 8.10 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 31.16 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 140.00 | 12.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
