DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 50 | 14 | 90.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 0.67 | 0.00 | - | 1 | 72 |
| 2.25 | 0.00 | - | 3 | 114 | 110.00 | 2.35 | 0.00 | - | 11 | 131 |
| 0.45 | 0.00 | - | 2 | 218 | 115.00 | 3.90 | 0.00 | - | 10 | 79 |
| 0.10 | -0.05 | -33.33% | 11 | 65 | 120.00 | 8.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
