DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 10 |
| 57.90 | 0.00 | - | 5 | 2 | 80.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 48 | 53 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 77 | 43 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 70 | 63 |
| 20.40 | 0.00 | - | 1 | 10 | 110.00 | 0.25 | 0.00 | - | 50 | 60 |
| 13.60 | 0.00 | - | 1 | 38 | 115.00 | 0.55 | 0.00 | - | 59 | 87 |
| 16.80 | 0.00 | - | 4 | 56 | 120.00 | 0.50 | -0.60 | -54.55% | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 39 | 125.00 | 1.18 | -1.92 | -61.94% | 6 | 18 |
| 2.94 | -0.06 | -2.00% | 1 | 105 | 130.00 | 2.88 | -1.02 | -26.15% | 22 | 66 |
| 1.00 | -0.10 | -9.09% | 2 | 110 | 135.00 | 8.00 | 0.00 | - | 7 | 8 |
| 0.43 | -0.07 | -14.00% | 4 | 4 | 140.00 | 11.50 | 0.00 | - | 2 | 10 |
| 1.55 | 0.00 | - | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
