DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| 47.13 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 5 |
| 26.60 | 0.00 | - | 3 | 0 | 80.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 3 | 0 | 100.00 | 0.50 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 105.00 | 1.78 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 110.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 115.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 120.00 | 13.98 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 130.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 135.00 | 30.82 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
