DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | - | 7 | 105.00 | 0.55 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 110.00 | 0.80 | 0.00 | - | 6 | 0 |
| 1.54 | 0.00 | - | 23 | 0 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 0 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
