DTE - DTE Energy Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230616C001050002023-06-02 10:39AM EDT105.003.604.204.70-2.03-36.06%2226.91%
DTE230616C001100002023-06-02 12:27PM EDT110.001.130.851.25+0.33+41.25%41920.51%
DTE230616C001150002023-06-02 12:47PM EDT115.000.200.000.35-0.07-25.93%1010524.71%
DTE230616C001200002023-05-18 9:57AM EDT120.000.550.004.600.00-11371.44%
DTE230616C001250002023-04-24 10:43AM EDT125.000.400.004.800.00--487.89%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230616P000950002023-05-22 11:50AM EDT95.000.200.000.200.00-102043.46%
DTE230616P001000002023-06-02 3:46PM EDT100.000.200.100.35-0.25-55.56%16934.52%
DTE230616P001050002023-06-02 12:27PM EDT105.000.660.600.80-1.09-62.29%22426.59%
DTE230616P001100002023-05-31 9:31AM EDT110.002.502.402.850.00-11326.27%
DTE230616P001150002023-06-01 10:01AM EDT115.007.606.708.300.00-1352.73%