DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.04-0.02 (-0.02%)
At close: 4:03PM EDT
116.61 +1.57 (+1.36%)
After hours: 05:38PM EDT
After hours: 05:38PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211119C00085000 | 2021-09-28 10:50AM EDT | 85.00 | 26.70 | 27.70 | 32.50 | 0.00 | - | - | 3 | 97.51% |
| DTE211119C00110000 | 2021-10-12 12:59PM EDT | 110.00 | 4.70 | 4.60 | 6.30 | 0.00 | - | 2 | 8 | 22.74% |
| DTE211119C00115000 | 2021-10-15 11:46AM EDT | 115.00 | 2.61 | 2.45 | 2.70 | +0.05 | +1.95% | 16 | 78 | 18.86% |
| DTE211119C00120000 | 2021-10-15 11:42AM EDT | 120.00 | 0.68 | 0.65 | 0.80 | -0.02 | -2.86% | 10 | 60 | 17.55% |
| DTE211119C00125000 | 2021-10-15 10:16AM EDT | 125.00 | 0.35 | 0.05 | 0.60 | -0.15 | -30.00% | 3 | 18 | 24.12% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211119P00095000 | 2021-09-29 1:12PM EDT | 95.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 4 | 10 | 42.58% |
| DTE211119P00100000 | 2021-09-28 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 38.45% |
| DTE211119P00105000 | 2021-10-12 3:47PM EDT | 105.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 40 | 25.76% |
| DTE211119P00110000 | 2021-10-15 10:28AM EDT | 110.00 | 1.04 | 0.90 | 1.10 | -0.06 | -5.45% | 2 | 172 | 21.33% |
| DTE211119P00115000 | 2021-10-15 1:18PM EDT | 115.00 | 2.35 | 2.30 | 3.00 | -0.75 | -24.19% | 5 | 98 | 21.27% |
| DTE211119P00120000 | 2021-10-14 1:55PM EDT | 120.00 | 5.75 | 4.20 | 6.60 | 0.00 | - | 2 | 17 | 24.73% |
© 2021 Verizon Media. All rights reserved.
