DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230217C00105000 | 2023-02-06 11:18AM EST | 105.00 | 8.10 | 7.00 | 10.50 | 0.00 | - | 1 | 3 | 69.04% |
| DTE230217C00110000 | 2023-02-03 10:59AM EST | 110.00 | 2.50 | 3.60 | 5.70 | 0.00 | - | 4 | 142 | 47.95% |
| DTE230217C00115000 | 2023-02-07 1:37PM EST | 115.00 | 0.45 | 0.75 | 1.20 | -0.65 | -59.09% | 19 | 119 | 23.44% |
| DTE230217C00120000 | 2023-02-06 1:53PM EST | 120.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 157 | 32.03% |
| DTE230217C00125000 | 2023-02-02 3:22PM EST | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 35.06% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230217P00070000 | 2023-01-03 12:04PM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 122.66% |
| DTE230217P00090000 | 2023-01-20 9:30AM EST | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.81% |
| DTE230217P00095000 | 2023-01-20 9:30AM EST | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.59% |
| DTE230217P00100000 | 2023-01-26 3:51PM EST | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.66% |
| DTE230217P00105000 | 2023-02-06 9:40AM EST | 105.00 | 0.42 | 0.15 | 0.45 | 0.00 | - | 1 | 238 | 41.31% |
| DTE230217P00110000 | 2023-01-30 10:40AM EST | 110.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 2 | 37 | 27.64% |
| DTE230217P00115000 | 2023-01-26 2:47PM EST | 115.00 | 3.20 | 1.90 | 2.35 | 0.00 | - | 8 | 16 | 21.51% |
© 2023 Yahoo. All rights reserved.
