Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.04-0.02 (-0.02%)
At close: 4:03PM EDT
116.61 +1.57 (+1.36%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211119C000850002021-09-28 10:50AM EDT85.0026.7027.7032.500.00--397.51%
DTE211119C001100002021-10-12 12:59PM EDT110.004.704.606.300.00-2822.74%
DTE211119C001150002021-10-15 11:46AM EDT115.002.612.452.70+0.05+1.95%167818.86%
DTE211119C001200002021-10-15 11:42AM EDT120.000.680.650.80-0.02-2.86%106017.55%
DTE211119C001250002021-10-15 10:16AM EDT125.000.350.050.60-0.15-30.00%31824.12%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211119P000950002021-09-29 1:12PM EDT95.000.400.100.450.00-41042.58%
DTE211119P001000002021-09-28 9:30AM EDT100.000.750.000.750.00-151838.45%
DTE211119P001050002021-10-12 3:47PM EDT105.000.900.350.550.00-14025.76%
DTE211119P001100002021-10-15 10:28AM EDT110.001.040.901.10-0.06-5.45%217221.33%
DTE211119P001150002021-10-15 1:18PM EDT115.002.352.303.00-0.75-24.19%59821.27%
DTE211119P001200002021-10-14 1:55PM EDT120.005.754.206.600.00-21724.73%