Canada markets close in 4 hours 36 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.47-0.54 (-0.44%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021C000950002022-07-07 12:11PM EDT95.0031.7033.1035.800.00--58154.86%
DTE221021C001100002022-06-01 3:08PM EDT110.0023.7520.2022.000.00--1115.82%
DTE221021C001150002022-03-02 12:07PM EDT115.0011.4019.7022.800.00-1236140.04%
DTE221021C001200002022-09-21 2:13PM EDT120.009.305.005.500.00-11532.79%
DTE221021C001250002022-09-26 3:11PM EDT125.004.202.152.650.00-203729.27%
DTE221021C001300002022-09-27 10:06AM EDT130.000.950.902.65-0.15-13.64%1013142.77%
DTE221021C001350002022-09-27 10:02AM EDT135.000.250.200.40-0.10-28.57%485927.93%
DTE221021C001400002022-09-26 10:57AM EDT140.000.350.000.300.00-333133.11%
DTE221021C001450002022-09-26 12:46PM EDT145.000.160.000.250.00-17338.18%
DTE221021C001500002022-07-29 1:17PM EDT150.000.400.004.800.00-1378.83%
DTE221021C001750002022-04-22 3:55PM EDT175.000.450.004.800.00-11113.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021P000600002022-09-26 12:35PM EDT60.000.100.000.100.00-10979109.38%
DTE221021P000650002022-09-08 9:56AM EDT65.000.050.004.800.00-1525197.51%
DTE221021P000700002022-09-15 11:46AM EDT70.000.050.004.800.00-1510178.61%
DTE221021P000750002022-09-09 1:01PM EDT75.000.400.000.200.00-1184.77%
DTE221021P000800002022-09-09 9:30AM EDT80.000.010.004.800.00-11144.31%
DTE221021P000900002022-06-28 12:34PM EDT90.000.600.002.500.00-1193.12%
DTE221021P000950002022-09-27 9:30AM EDT95.000.200.000.750.00-2040059.96%
DTE221021P001000002022-06-02 10:30AM EDT100.000.110.054.800.00--185.16%
DTE221021P001050002022-09-26 10:00AM EDT105.000.400.251.350.00-10010157.37%
DTE221021P001100002022-09-19 10:28AM EDT110.000.440.601.000.00-102,00240.53%
DTE221021P001150002022-09-23 2:53PM EDT115.000.800.901.300.00-2732.01%
DTE221021P001200002022-09-26 3:09PM EDT120.002.601.802.400.00-15827.64%
DTE221021P001250002022-09-23 2:56PM EDT125.003.703.704.500.00-152123.78%
DTE221021P001300002022-09-27 10:02AM EDT130.006.506.908.000.00-12820.75%
DTE221021P001350002022-09-07 11:35AM EDT135.004.0010.2013.500.00-1236.33%
DTE221021P001600002022-04-25 9:53AM EDT160.0025.0526.2029.900.00-330.00%