Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.96+0.90 (+0.80%)
At close: 04:00PM EDT
112.83 -0.13 (-0.12%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240621C001000002024-05-10 9:30AM EDT100.0016.9011.0015.100.00-2058.33%
DTE240621C001050002024-05-15 12:54PM EDT105.0011.697.209.800.00-2740.70%
DTE240621C001100002024-05-23 10:08AM EDT110.003.652.454.20-1.15-23.96%23720.17%
DTE240621C001150002024-05-24 11:58AM EDT115.000.850.951.15-0.05-5.56%114916.24%
DTE240621C001200002024-05-24 9:30AM EDT120.000.350.000.55-0.15-30.00%101,13621.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240621P001000002024-04-18 10:14AM EDT100.001.450.001.000.00--843.68%
DTE240621P001050002024-05-23 3:59PM EDT105.000.500.000.850.00-14129.37%
DTE240621P001100002024-05-24 1:41PM EDT110.001.361.001.25+0.16+13.33%31,01220.26%
DTE240621P001150002024-05-22 11:46AM EDT115.001.502.953.800.00-23021.49%