DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | 5 | 146 |
| 19.10 | 0.00 | - | 1 | 6 | 95.00 | 1.75 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 10 | 2 | 105.00 | 3.89 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 2 | 14 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 1 | 24 | 115.00 | 9.60 | 0.00 | - | 1 | 1 |
| 2.00 | -0.30 | -13.04% | 2 | 76 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 37 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 7 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.