DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 95.00 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 105.00 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 14.72% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE241018C00115000 | 2024-04-30 10:16AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DTE241018C00120000 | 2024-04-29 1:18PM EDT | 120.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DTE241018C00125000 | 2024-04-29 9:51AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018C00130000 | 2024-04-17 3:18PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00075000 | 2024-03-19 10:08AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 38.43% |
| DTE241018P00080000 | 2024-04-24 3:39PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DTE241018P00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DTE241018P00095000 | 2024-04-19 12:44PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 105.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 110.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 4 | 19.83% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.