DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 16 |
| 18.60 | 0.00 | - | 5 | 7 | 90.00 | 0.25 | 0.00 | - | 1 | 243 |
| 14.70 | 0.00 | - | 4 | 6 | 95.00 | 1.35 | 0.00 | - | 19 | 23 |
| 8.00 | 0.00 | - | 1 | 3 | 100.00 | 0.80 | 0.00 | - | 3 | 125 |
| 3.80 | 0.00 | - | 6 | 70 | 105.00 | 2.00 | +0.40 | +25.00% | 2 | 84 |
| 3.90 | +0.60 | +18.18% | 9 | 53 | 110.00 | 3.80 | +0.50 | +15.15% | 16 | 291 |
| 2.24 | 0.00 | - | 14 | 181 | 115.00 | 6.70 | 0.00 | - | 10 | 11 |
| 0.67 | -0.18 | -21.18% | 11 | 409 | 120.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 33 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.