Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.96+0.90 (+0.80%)
At close: 04:00PM EDT
112.83 -0.13 (-0.12%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719C000900002024-02-15 3:40PM EDT90.0018.6019.1022.300.00-570.00%
DTE240719C000950002024-03-14 1:31PM EDT95.0014.7010.8013.200.00-460.00%
DTE240719C001000002024-04-18 10:05AM EDT100.008.0014.9019.400.00-1355.85%
DTE240719C001050002024-04-17 11:22AM EDT105.003.8010.8014.800.00-67060.86%
DTE240719C001100002024-05-15 1:07PM EDT110.007.504.504.800.00-36417.77%
DTE240719C001150002024-05-24 2:09PM EDT115.001.751.802.00-1.35-43.55%116616.32%
DTE240719C001200002024-05-24 10:13AM EDT120.000.430.450.70-0.02-4.44%41,72616.43%
DTE240719C001250002024-05-20 3:20PM EDT125.000.390.000.750.00-242823.50%
DTE240719C001300002024-05-20 9:47AM EDT130.000.130.000.150.00-12920.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719P000750002024-03-13 12:59PM EDT75.000.050.000.500.00-5656.35%
DTE240719P000800002024-04-24 9:59AM EDT80.000.050.000.500.00-1355.66%
DTE240719P000850002024-04-30 12:09PM EDT85.000.050.001.100.00-102557.76%
DTE240719P000900002024-04-30 12:01PM EDT90.000.150.000.200.00-1024332.81%
DTE240719P000950002024-04-29 2:55PM EDT95.000.350.000.600.00-22133.62%
DTE240719P001000002024-05-03 10:11AM EDT100.000.550.200.350.00-212422.41%
DTE240719P001050002024-05-23 9:54AM EDT105.000.750.650.850.00-189020.40%
DTE240719P001100002024-05-23 10:39AM EDT110.001.651.701.900.00-131318.16%
DTE240719P001150002024-05-20 9:30AM EDT115.001.854.004.400.00-31118.42%
DTE240719P001200002023-12-26 4:38PM EDT120.0011.2514.6019.200.00-1172.13%