DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 100.00 | 11.80 | 12.20 | 15.00 | 0.00 | - | - | 2 | 50.88% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 105.00 | 5.64 | 6.00 | 8.80 | 0.00 | - | 5 | 5 | 29.77% |
| DTE240621C00110000 | 2024-04-29 9:51AM EDT | 110.00 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 20.89% |
| DTE240621C00115000 | 2024-05-06 9:32AM EDT | 115.00 | 2.10 | 1.40 | 1.60 | +0.67 | +46.85% | 1 | 17 | 17.99% |
| DTE240621C00120000 | 2024-04-29 10:42AM EDT | 120.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 7 | 17.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.20 | 4.80 | 0.00 | - | - | 8 | 63.31% |
| DTE240621P00105000 | 2024-05-03 2:01PM EDT | 105.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 36 | 20.31% |
| DTE240621P00110000 | 2024-05-01 11:42AM EDT | 110.00 | 2.62 | 1.80 | 2.00 | 0.00 | - | - | 6 | 17.73% |
| DTE240621P00115000 | 2024-04-25 9:50AM EDT | 115.00 | 6.10 | 4.40 | 4.60 | 0.00 | - | - | 1 | 16.71% |
© 2024 Yahoo. All rights reserved.