DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.33 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 110 | 0 | 105.00 | 0.35 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 110.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 58 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.