DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 38.10 | 43.00 | 0.00 | - | - | 3 | 110.74% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 13.20 | 18.00 | 0.00 | - | 1 | 1 | 92.53% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 8.30 | 13.00 | 0.00 | - | 5 | 7 | 72.97% |
| DTE240517C00105000 | 2024-04-26 3:38PM EDT | 105.00 | 5.75 | 5.50 | 6.30 | 0.00 | - | 110 | 111 | 31.25% |
| DTE240517C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 2.25 | 2.10 | 2.25 | +0.05 | +2.27% | 4 | 106 | 22.00% |
| DTE240517C00115000 | 2024-04-30 2:36PM EDT | 115.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 58 | 297 | 20.24% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 217 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.10% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 55.86% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 37.21% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 28.42% |
| DTE240517P00105000 | 2024-04-29 3:24PM EDT | 105.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,278 | 22.12% |
| DTE240517P00110000 | 2024-04-30 10:42AM EDT | 110.00 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 2 | 35 | 19.57% |
© 2024 Yahoo. All rights reserved.