Canada markets open in 3 hours 25 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.01+1.88 (+1.65%)
At close: 04:05PM EST
116.01 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.750.00-28
-----65.000.400.00-8196
-----70.000.200.00-100
-----85.001.850.00-34
39.900.00--990.002.600.00-13
20.750.00-2095.001.300.00-20
-----100.000.950.00-100
-----105.001.350.00-10
6.500.00-10110.003.070.00-20
3.200.00-90115.003.900.00-100
1.150.00-30120.0010.010.00-10
0.700.00-50125.006.600.00-712
0.500.00-10130.0023.620.00-113
0.500.00-275135.0026.800.00-132
0.600.00-50140.00-----
0.500.00-157145.00-----
0.250.00-250150.00-----
1.490.00-53155.00-----
0.100.00-10170.00-----