Canada Markets close in 2 hrs 20 mins

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.95-2.27 (-1.92%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120C000900002022-09-20 12:27PM EDT90.0039.9027.0029.900.00--957.46%
DTE230120C001200002022-09-30 1:14PM EDT120.003.864.105.30-2.84-42.39%2827.30%
DTE230120C001250002022-09-30 10:33AM EDT125.003.501.504.20-1.50-30.00%11729.64%
DTE230120C001300002022-09-28 12:28PM EDT130.003.600.752.650.00-24528.36%
DTE230120C001350002022-09-22 10:13AM EDT135.003.200.501.650.00-37527.74%
DTE230120C001400002022-09-29 2:42PM EDT140.001.000.501.200.00-16020728.80%
DTE230120C001450002022-09-19 11:03AM EDT145.001.550.000.850.00-25829.54%
DTE230120C001500002022-07-01 1:38PM EDT150.001.751.052.650.00-42145.33%
DTE230120C001550002022-08-30 3:44PM EDT155.001.490.001.200.00-5338.86%
DTE230120C001700002022-08-15 9:45AM EDT170.000.500.000.000.00-2412.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P000600002022-09-20 3:20PM EDT60.000.450.150.350.00--359.96%
DTE230120P000650002022-09-30 11:05AM EDT65.000.400.004.80-0.20-33.33%153087.74%
DTE230120P000700002022-09-14 9:30AM EDT70.000.800.250.750.00-151453.66%
DTE230120P000850002022-07-19 11:32AM EDT85.001.490.003.800.00--150.65%
DTE230120P001000002022-08-10 9:49AM EDT100.001.550.004.800.00-4746.03%
DTE230120P001050002022-08-10 9:49AM EDT105.001.800.004.800.00-31037.88%
DTE230120P001100002022-09-23 12:07PM EDT110.002.353.505.100.00-25930.81%
DTE230120P001150002022-09-20 11:29AM EDT115.002.354.907.000.00-2929.16%
DTE230120P001200002022-09-29 3:19PM EDT120.007.006.6010.300.00-62731.04%
DTE230120P001250002022-09-23 12:06PM EDT125.006.609.9013.700.00-71231.52%
DTE230120P001300002022-09-19 2:41PM EDT130.006.0014.4017.200.00-41330.73%
DTE230120P001350002022-08-05 10:12AM EDT135.0011.376.8010.600.00-1320.00%