Canada Markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.10+0.10 (+0.08%)
At close: 04:03PM EDT
129.10 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.700.00--5895.00-----
-----105.001.480.00--10
-----110.000.960.00--2,002
-----120.002.400.00--15
-----125.005.660.00--16
4.000.00--92130.00-----
2.300.00--58135.00-----
1.000.00--229140.00-----
0.500.00--72145.00-----
0.400.00--3150.00-----