Canada markets open in 1 hour 18 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.31-1.30 (-1.00%)
At close: 04:05PM EDT
126.11 -2.20 (-1.71%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-1010
-----65.000.250.00-213
-----70.001.000.00--10
-----75.000.740.00--4
-----80.001.200.00--1
-----85.000.800.00--1
-----90.000.550.00-212
-----95.002.500.00-4210
11.500.00-10105.00-----
12.400.00-213110.002.600.00-16
9.000.00-132115.000.900.00-44
11.000.00-140120.002.200.00-1012
7.840.00-40125.003.700.00-625
3.600.00-1113130.005.400.00-335
2.600.00-235135.009.500.00-103
0.770.00-178140.007.900.00-15
2.000.00-2111145.00-----
1.000.00--1150.00-----
-----160.0024.100.00--42
0.550.00-212165.00-----
0.250.00--10180.00-----