Canada Markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715C001050002021-11-10 4:05PM EDT105.0011.5013.2015.000.00-100.00%
DTE220715C001100002021-12-23 4:13PM EDT110.0011.0012.1012.400.00-4130.00%
DTE220715C001150002021-12-06 10:30AM EDT115.005.000.000.000.00-20320.00%
DTE220715C001200002021-12-15 4:41PM EDT120.006.434.606.000.00-2360.00%
DTE220715C001250002022-01-04 12:57PM EDT125.004.103.405.700.00-122218.49%
DTE220715C001300002021-11-08 11:54AM EDT130.001.250.752.450.00-2915.64%
DTE220715C001350002021-12-31 3:55PM EDT135.001.521.152.650.00-12426.18%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715P000600002021-12-03 2:40PM EDT60.000.500.001.000.00-510111.43%
DTE220715P000650002021-11-30 10:30AM EDT65.000.900.000.000.00-101150.00%
DTE220715P000700002021-11-10 7:51AM EDT70.001.000.401.600.00--10105.03%
DTE220715P000750002021-10-27 1:42PM EDT75.000.740.004.800.00--4118.70%
DTE220715P000800002021-11-10 7:51AM EDT80.001.200.703.100.00--1100.39%
DTE220715P000850002021-12-28 11:22AM EDT85.000.800.600.900.00--171.44%
DTE220715P000900002021-12-20 10:43AM EDT90.001.850.801.700.00--171.61%
DTE220715P000950002021-12-07 12:28PM EDT95.002.501.202.700.00-421071.68%
DTE220715P001100002021-11-10 7:51AM EDT110.006.705.405.900.00-5572.19%
DTE220715P001200002021-11-10 7:51AM EDT120.0011.8510.4011.300.00--579.38%
DTE220715P001250002021-12-30 4:09PM EDT125.0010.608.8011.100.00--2161.47%
DTE220715P001350002021-10-25 2:49PM EDT135.0022.1025.0029.000.00--0120.57%