Canada Markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.250.00-520
-----70.001.100.00--10
-----80.001.000.00--10
-----85.001.500.00-217
-----90.000.950.00-260
-----95.001.250.00-261
-----100.001.650.00-259
-----105.002.250.00-245
9.900.00-59110.003.400.00-148
4.300.00-323115.004.800.00-190
5.500.00-125120.00-----
3.400.00-212125.0013.700.00-50
2.500.00--9130.00-----
0.800.00--2140.0022.400.00--10