DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 100.00 | 1.65 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 105.00 | 2.25 | 0.00 | - | 2 | 45 |
| 9.90 | 0.00 | - | 5 | 9 | 110.00 | 3.40 | 0.00 | - | 1 | 48 |
| 4.30 | 0.00 | - | 3 | 23 | 115.00 | 4.80 | 0.00 | - | 1 | 90 |
| 5.50 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 12 | 125.00 | 13.70 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 140.00 | 22.40 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
