Canada Markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.36-0.31 (-0.26%)
At close: 04:03PM EST
118.36 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220414C001000002021-10-26 10:17AM EST100.0017.6010.2014.000.00--00.00%
DTE220414C001050002021-12-21 11:26AM EST105.0013.8614.8015.700.00-1233.34%
DTE220414C001100002021-11-29 9:33AM EST110.006.700.000.000.00-170.00%
DTE220414C001150002022-01-04 2:40PM EST115.007.206.407.200.00-14323.98%
DTE220414C001200002022-01-03 10:33AM EST120.003.603.604.100.00-415621.38%
DTE220414C001250002022-01-04 11:06AM EST125.002.351.052.900.00-16124.09%
DTE220414C001300002021-12-13 12:06AM EST130.000.850.101.000.00--319.76%
DTE220414C001350002021-12-29 1:00PM EST135.000.500.200.550.00-11220.78%
DTE220414C001450002021-11-10 6:51AM EST145.000.500.000.750.00--430.79%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220414P000950002021-10-18 9:37AM EST95.001.551.301.850.00--3045.13%
DTE220414P001050002021-12-09 12:28PM EST105.002.650.951.650.00-102028.87%
DTE220414P001100002022-01-04 12:41PM EST110.001.551.451.800.00-1922.38%
DTE220414P001150002022-01-05 10:25AM EST115.002.702.703.10-0.05-1.82%102620.55%
DTE220414P001200002022-01-05 2:46PM EST120.004.804.006.40-0.50-9.43%62124.32%
DTE220414P001250002021-12-08 10:00AM EST125.0012.767.508.500.00-23118.95%