Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE241018C000950002024-06-14 10:11AM EDT2024-10-1817.7518.2023.000.00-31241.63%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE241018P000950002024-05-31 3:41PM EDT2024-10-180.550.451.150.00-2935.25%
DTE250117P000950002024-07-10 11:50AM EDT2025-01-171.400.601.100.00-26124.54%