Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE241018C001350002024-07-02 9:30AM EDT2024-10-180.250.000.500.00-1421.77%
DTE250117C001350002024-07-16 11:54AM EDT2025-01-170.260.702.150.00-11124.01%
PutsforAugust 16, 2024