Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE241018C001300002024-06-04 11:30AM EDT2024-10-180.850.004.800.00-1042.59%
DTE250117C001300002024-07-18 1:29PM EDT2025-01-172.001.502.050.00-54220.00%
PutsforAugust 16, 2024