Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240816C001200002024-07-19 3:11PM EDT2024-08-161.150.902.10-0.45-28.13%24329.15%
DTE241018C001200002024-07-18 3:50PM EDT2024-10-183.102.653.100.00-1342320.55%
DTE250117C001200002024-07-18 10:04AM EDT2025-01-175.144.705.40-0.42-7.55%13321.69%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE250117P001200002024-05-21 12:58PM EDT2025-01-178.009.0011.900.00--129.68%