Canada markets open in 3 hours 27 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.34+2.64 (+2.30%)
At close: 04:00PM EDT
117.34 0.00 (0.00%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719C001150002024-07-17 1:25PM EDT2024-07-192.950.000.000.00-2500.00%
DTE240816C001150002024-07-17 11:15AM EDT2024-08-164.970.000.000.00-1500.00%
DTE241018C001150002024-07-17 12:37PM EDT2024-10-186.700.000.000.00-1200.00%
DTE250117C001150002024-07-15 3:24PM EDT2025-01-175.570.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719P001150002024-07-17 10:45AM EDT2024-07-190.150.000.000.00-1406.25%
DTE240816P001150002024-07-17 3:09PM EDT2024-08-161.250.000.000.00-401.56%
DTE241018P001150002024-07-15 3:59PM EDT2024-10-184.800.000.000.00-800.78%
DTE250117P001150002024-06-05 10:45AM EDT2025-01-176.300.000.000.00-1170.78%