Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 16, 2024
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240816P001000002024-06-24 11:28AM EDT2024-08-160.250.000.250.00--5034.18%
DTE241018P001000002024-07-11 9:48AM EDT2024-10-181.100.201.300.00-1829.59%
DTE250117P001000002024-07-08 11:05AM EDT2025-01-172.350.001.700.00-8823.04%