Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.990.00-1080.00-----
24.700.00--290.000.350.00--1
-----95.001.400.00-261
-----100.002.350.00-88
14.750.00-20105.002.750.00-50
10.40+0.85+8.90%13110.005.300.00-215
7.89+2.32+41.65%110115.006.300.00-117
5.14-0.42-7.55%133120.008.000.00--1
3.03-0.57-15.83%869125.00-----
2.000.00-542130.00-----
0.260.00-111135.00-----