Canada markets close in 3 hours 8 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.29+0.17 (+0.15%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE250117C000800002024-06-18 1:16PM EDT80.0031.9930.3035.000.00-1049.67%
DTE250117C000900002024-06-11 2:56PM EDT90.0024.7022.9023.800.00--231.76%
DTE250117C001050002024-06-04 9:48AM EDT105.0014.7510.7011.300.00-2323.67%
DTE250117C001100002024-06-10 3:30PM EDT110.008.507.408.100.00-2322.19%
DTE250117C001150002024-05-29 12:31PM EDT115.005.304.905.500.00-1821.02%
DTE250117C001200002024-06-17 11:43AM EDT120.002.853.103.700.00-51420.66%
DTE250117C001250002024-06-17 3:39PM EDT125.001.701.504.900.00-22028.95%
DTE250117C001300002024-06-04 12:20PM EDT130.002.000.604.900.00-132032.96%
DTE250117C001350002024-06-17 3:17PM EDT135.000.750.251.400.00-11022.73%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE250117P000950002024-06-12 2:02PM EDT95.001.551.151.650.00-56222.34%
DTE250117P001000002024-05-21 11:58AM EDT100.001.802.002.550.00--121.09%
DTE250117P001050002024-06-04 11:25AM EDT105.002.753.103.800.00-51319.73%
DTE250117P001100002024-06-07 9:59AM EDT110.005.164.805.600.00-11718.56%
DTE250117P001150002024-06-05 10:45AM EDT115.006.307.209.200.00-11720.99%
DTE250117P001200002024-05-21 12:58PM EDT120.008.009.0011.900.00--119.01%