Canada Markets closed

Defence Therapeutics Inc. (DTCFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.56430.0000 (0.00%)
At close: 02:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20222.56432.56432.56432.56432.5643-
May 16, 20222.56432.56432.56432.56432.5643-
May 13, 20222.56432.56432.56432.56432.5643-
May 12, 20222.56432.56432.56432.56432.5643-
May 11, 20222.56432.56432.56432.56432.5643-
May 10, 20222.56432.56432.56432.56432.5643-
May 09, 20222.56432.56432.56432.56432.5643188
May 06, 20222.61002.61002.61002.61002.6100-
May 05, 20222.61002.61002.61002.61002.6100170
May 04, 20222.61932.61932.61932.61932.6193-
May 03, 20222.61932.61932.61932.61932.61931,000
May 02, 20223.00003.00002.55002.55002.5500400
Apr 29, 20223.77003.77003.77003.77003.7700-
Apr 28, 20223.77003.77003.77003.77003.7700-
Apr 27, 20223.77003.77003.77003.77003.7700-
Apr 26, 20223.77003.77003.77003.77003.7700-
Apr 25, 20223.77003.77003.77003.77003.7700-
Apr 22, 20223.09863.77003.09863.77003.7700330
Apr 21, 20222.59002.59002.59002.59002.5900-
Apr 20, 20222.59002.59002.59002.59002.5900-
Apr 19, 20222.59002.59002.59002.59002.5900-
Apr 18, 20222.59002.59002.59002.59002.5900-
Apr 14, 20222.59002.59002.59002.59002.5900100
Apr 13, 20222.59002.59002.59002.59002.5900-
Apr 12, 20222.59002.59002.59002.59002.5900-
Apr 11, 20222.59002.59002.59002.59002.5900-
Apr 08, 20222.59002.59002.59002.59002.5900-
Apr 07, 20222.59002.59002.59002.59002.5900-
Apr 06, 20222.59002.59002.59002.59002.5900-
Apr 05, 20222.59002.59002.59002.59002.5900-
Apr 04, 20222.59002.59002.59002.59002.5900-
Apr 01, 20222.59002.59002.59002.59002.5900-
Mar 31, 20222.86002.86002.54002.59002.59002,000
Mar 30, 20223.51003.51003.51003.51003.5100-
Mar 29, 20223.51003.51003.51003.51003.5100-
Mar 28, 20223.51003.51003.51003.51003.5100-
Mar 25, 20223.51003.51003.51003.51003.5100-
Mar 24, 20223.51003.51003.51003.51003.51001,000
Mar 23, 20223.32003.32003.32003.32003.32001,000
Mar 22, 20223.11453.11453.11453.11453.1145-
Mar 21, 20223.11453.11453.11453.11453.1145-
Mar 18, 20223.11453.11453.11453.11453.1145-
Mar 17, 20223.11453.11453.11453.11453.1145-
Mar 16, 20223.11453.11453.11453.11453.1145-
Mar 15, 20223.11453.11453.11453.11453.1145-
Mar 14, 20223.11453.11453.11453.11453.1145-
Mar 11, 20223.11453.11453.11453.11453.1145-
Mar 10, 20223.11453.11453.11453.11453.1145-
Mar 09, 20223.11453.11453.11453.11453.1145-
Mar 08, 20223.11453.11453.11453.11453.1145-
Mar 07, 20223.11453.11453.11453.11453.1145-
Mar 04, 20223.11453.11453.11453.11453.1145-
Mar 03, 20223.11453.11453.11453.11453.1145100
Mar 02, 20222.94002.94002.94002.94002.9400-
Mar 01, 20222.94002.94002.94002.94002.9400-
Feb 28, 20222.94002.94002.94002.94002.9400-
Feb 25, 20222.94002.94002.94002.94002.9400-
Feb 24, 20222.94002.94002.94002.94002.9400-
Feb 23, 20222.94002.94002.94002.94002.9400195
Feb 22, 20222.75002.75002.75002.75002.7500-
Feb 18, 20222.75002.75002.75002.75002.7500-
Feb 17, 20222.75002.75002.75002.75002.7500-
Feb 16, 20222.75002.75002.75002.75002.7500-
Feb 15, 20222.75002.75002.75002.75002.7500-
Feb 14, 20223.10003.10002.75002.75002.75001,305
Feb 11, 20223.53353.53353.53353.53353.5335-
Feb 10, 20223.53353.53353.53353.53353.5335-
Feb 09, 20223.53353.53353.53353.53353.5335-
Feb 08, 20223.53353.53353.53353.53353.5335350
Feb 07, 20224.05004.05004.05004.05004.0500-
Feb 04, 20224.05004.05004.05004.05004.0500-
Feb 03, 20224.05004.05004.05004.05004.0500-
Feb 02, 20224.05004.05004.05004.05004.0500-
Feb 01, 20224.05004.05004.05004.05004.0500-
Jan 31, 20224.05004.05004.05004.05004.0500-
Jan 28, 20224.05004.05004.05004.05004.0500-
Jan 27, 20224.05004.05004.05004.05004.0500-
Jan 26, 20224.05004.05004.05004.05004.0500-
Jan 25, 20224.05004.05004.05004.05004.0500-
Jan 24, 20224.05004.05004.05004.05004.0500-
Jan 21, 20224.38804.38804.03004.05004.05001,475
Jan 20, 20223.94043.94043.94043.94043.9404-
Jan 19, 20223.94043.94043.94043.94043.9404100
Jan 18, 20223.98003.98003.98003.98003.98001,000
Jan 14, 20223.98003.98003.98003.98003.9800-
Jan 13, 20223.98003.98003.98003.98003.9800-
Jan 12, 20223.98003.98003.98003.98003.9800-
Jan 11, 20223.98003.98003.98003.98003.9800209
Jan 10, 20224.33004.33004.33004.33004.3300-
Jan 07, 20224.33004.33004.33004.33004.3300-
Jan 06, 20224.33004.33004.33004.33004.3300-
Jan 05, 20224.33004.33004.33004.33004.3300-
Jan 04, 20224.33004.33004.33004.33004.3300100
Jan 03, 20224.18004.18004.18004.18004.1800200
Dec 31, 20214.18004.18004.18004.18004.1800348
Dec 30, 20212.94002.94002.94002.94002.9400-
Dec 29, 20212.94002.94002.94002.94002.9400-
Dec 28, 20212.94002.94002.94002.94002.9400-
Dec 27, 20214.25004.25002.94002.94002.94001,500
Dec 23, 20214.21004.21004.21004.21004.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...