Canada markets closed

Dollar Tree Inc (DT3.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
116.10-1.34 (-1.14%)
At close: 08:00AM CEST
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 2024116.10116.10116.10116.10116.103
Apr 16, 2024117.44117.44117.44117.44117.44-
Apr 15, 2024117.06117.06117.06117.06117.06-
Apr 12, 2024121.02121.02121.02121.02121.02-
Apr 11, 2024118.92118.92118.92118.92118.92-
Apr 10, 2024116.50116.50116.50116.50116.50-
Apr 09, 2024117.40117.40117.00117.00117.003
Apr 08, 2024120.06120.06120.06120.06120.06-
Apr 05, 2024119.46119.46119.46119.46119.46-
Apr 04, 2024122.60122.60122.60122.60122.60-
Apr 03, 2024124.68124.68124.68124.68124.68-
Apr 02, 2024126.06126.06126.06126.06126.06-
Mar 28, 2024121.60122.10121.60122.10122.1020
Mar 27, 2024117.80117.80117.80117.80117.80-
Mar 26, 2024115.60115.60115.60115.60115.60-
Mar 25, 2024115.70115.70115.70115.70115.70-
Mar 22, 2024117.20117.20117.20117.20117.20-
Mar 21, 2024115.60115.60115.60115.60115.60-
Mar 20, 2024117.20117.20117.20117.20117.20-
Mar 19, 2024116.40116.40116.40116.40116.40-
Mar 18, 2024116.70116.70116.70116.70116.70-
Mar 15, 2024114.30114.30114.30114.30114.30-
Mar 14, 2024117.10117.10115.90115.90115.9010
Mar 13, 2024136.30136.30118.00118.00118.0020
Mar 12, 2024135.90135.90135.90135.90135.90-
Mar 11, 2024134.60134.60134.60134.60134.60-
Mar 08, 2024136.20136.20136.20136.20136.20-
Mar 07, 2024135.70135.70135.70135.70135.70-
Mar 06, 2024136.80136.80136.80136.80136.80-
Mar 05, 2024133.70133.70133.70133.70133.70-
Mar 04, 2024136.20136.20136.20136.20136.20-
Mar 01, 2024135.30135.60135.30135.60135.6015
Feb 29, 2024134.30134.30134.30134.30134.30-
Feb 28, 2024137.10137.10137.10137.10137.10-
Feb 27, 2024133.40133.40133.40133.40133.40-
Feb 26, 2024134.20134.20134.20134.20134.20-
Feb 23, 2024133.40133.40133.40133.40133.40-
Feb 22, 2024134.00134.00134.00134.00134.00-
Feb 21, 2024134.80134.80134.80134.80134.80-
Feb 20, 2024131.90131.90131.90131.90131.90-
Feb 19, 2024132.70132.70132.70132.70132.70-
Feb 16, 2024131.30131.30131.30131.30131.30-
Feb 15, 2024129.70129.70129.70129.70129.70-
Feb 14, 2024129.80129.80129.80129.80129.80-
Feb 13, 2024132.20132.20132.20132.20132.20-
Feb 12, 2024128.80128.80128.80128.80128.80-
Feb 09, 2024129.80129.80129.80129.80129.80-
Feb 08, 2024128.90128.90128.90128.90128.90-
Feb 07, 2024127.70127.70127.70127.70127.70-
Feb 06, 2024126.90126.90126.90126.90126.90-
Feb 05, 2024127.60127.60127.60127.60127.60-
Feb 02, 2024123.90123.90123.90123.90123.90-
Feb 01, 2024120.20120.20120.20120.20120.20-
Jan 31, 2024120.70120.70120.70120.70120.70-
Jan 30, 2024122.60122.60122.60122.60122.60-
Jan 29, 2024121.80121.80121.80121.80121.80-
Jan 26, 2024120.80120.80120.80120.80120.80-
Jan 25, 2024119.10119.10119.10119.10119.10-
Jan 24, 2024120.30120.30120.30120.30120.30-
Jan 23, 2024119.30119.30119.30119.30119.30-
Jan 22, 2024119.50119.50119.50119.50119.50-
Jan 19, 2024121.30121.30121.30121.30121.30-
Jan 18, 2024123.80123.80123.80123.80123.80-
Jan 17, 2024123.90123.90123.90123.90123.90-
Jan 16, 2024123.10123.10123.10123.10123.10-
Jan 15, 2024122.30122.30122.30122.30122.30-
Jan 12, 2024122.30122.30122.30122.30122.30-
Jan 11, 2024124.70124.70124.70124.70124.70-
Jan 10, 2024125.30125.30125.30125.30125.30-
Jan 09, 2024125.00125.00125.00125.00125.00-
Jan 08, 2024123.60123.60123.60123.60123.60-
Jan 05, 2024124.10124.10124.10124.10124.10-
Jan 04, 2024124.80124.80124.80124.80124.80-
Jan 03, 2024129.40129.40129.40129.40129.40-
Jan 02, 2024127.90127.90127.90127.90127.90-
Dec 29, 2023128.20128.20127.90127.90127.90-
Dec 28, 2023127.30127.30127.30127.30127.30-
Dec 27, 2023126.50126.50126.50126.50126.50-
Dec 22, 2023122.60122.60122.60122.60122.60-
Dec 21, 2023122.70122.70122.70122.70122.70-
Dec 20, 2023121.10121.10121.10121.10121.10-
Dec 19, 2023118.90118.90118.90118.90118.90-
Dec 18, 2023119.70119.70119.70119.70119.70-
Dec 15, 2023117.50117.50117.50117.50117.50-
Dec 14, 2023119.80119.80119.80119.80119.80-
Dec 13, 2023117.00117.00117.00117.00117.00-
Dec 12, 2023116.80116.80116.80116.80116.80-
Dec 11, 2023114.90114.90114.90114.90114.90-
Dec 08, 2023116.80116.80116.80116.80116.80-
Dec 07, 2023116.20116.20116.20116.20116.20-
Dec 06, 2023117.70117.70117.70117.70117.70-
Dec 05, 2023117.30117.30117.30117.30117.30-
Dec 04, 2023115.20115.20115.20115.20115.20-
Dec 01, 2023112.70112.70112.70112.70112.70-
Nov 30, 2023110.20110.20110.20110.20110.20-
Nov 29, 2023106.50106.50106.50106.50106.50-
Nov 28, 2023106.00106.00106.00106.00106.00-
Nov 27, 2023106.10106.10106.10106.10106.10-
Nov 24, 2023105.30105.30105.30105.30105.30-
Nov 23, 2023105.30105.30105.30105.30105.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...