Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 123.44% |
| DT240621C00080000 | 2024-02-13 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 24 | 30 | 90.23% |
| DT240719C00080000 | 2024-03-12 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 80.66% |
| DT240816C00080000 | 2024-02-08 1:22PM EDT | 2024-08-16 | 0.69 | 0.05 | 1.45 | 0.00 | - | - | 5 | 70.41% |
| DT240920C00080000 | 2024-04-12 12:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| DT250117C00080000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 4 | 1,342 | 38.72% |
| DT260116C00080000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00080000 | 2024-03-14 9:47AM EDT | 2024-09-20 | 33.40 | 32.00 | 36.00 | 0.00 | - | 1 | 0 | 60.99% |
| DT250117P00080000 | 2024-02-02 10:56AM EDT | 2025-01-17 | 21.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 35.79% |
| DT260116P00080000 | 2024-02-13 11:52AM EDT | 2026-01-16 | 28.08 | 30.60 | 35.50 | 0.00 | - | 1 | 0 | 38.98% |
© 2024 Yahoo. All rights reserved.