Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 96.09% |
| DT240621C00070000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 1,975 | 60.94% |
| DT240719C00070000 | 2024-02-08 11:07AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 64.01% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 57.67% |
| DT240920C00070000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 513 | 40.28% |
| DT241115C00070000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 100 | 215 | 39.62% |
| DT250117C00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 12 | 326 | 38.23% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 43.63% |
| DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.30 | 3.70 | 0.00 | - | 3 | 15 | 40.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 138.09% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 66.63% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 53.75% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 26.50% |
© 2024 Yahoo. All rights reserved.