Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 76.56% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| DT240719C00062500 | 2024-04-15 3:04PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 41.41% |
| DT240816C00062500 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 61 | 41.46% |
| DT240920C00062500 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 100 | 536 | 39.14% |
| DT250117C00062500 | 2024-05-06 11:55AM EDT | 2025-01-17 | 1.69 | 1.60 | 1.80 | 0.00 | - | 1 | 338 | 39.10% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 16 | 41.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 2024-05-17 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 68.75% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 51.56% |
| DT240920P00062500 | 2024-04-11 10:10AM EDT | 2024-09-20 | 15.20 | 15.60 | 17.40 | 0.00 | - | 33 | 33 | 51.95% |
| DT250117P00062500 | 2024-05-07 9:43AM EDT | 2025-01-17 | 16.20 | 15.90 | 16.30 | +0.10 | +0.62% | 1 | 24 | 26.93% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 16.40 | 17.40 | 0.00 | - | - | 1 | 24.39% |
© 2024 Yahoo. All rights reserved.