Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.03 | +33.33% | 75 | 2,096 | 81.05% |
| DT240621C00060000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 1,587 | 45.80% |
| DT240719C00060000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 73 | 40.43% |
| DT240816C00060000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 10 | 120 | 41.09% |
| DT240920C00060000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.76 | 0.85 | 0.95 | 0.00 | - | 2 | 414 | 38.23% |
| DT241115C00060000 | 2024-05-06 2:30PM EDT | 2024-11-15 | 1.57 | 1.55 | 1.65 | 0.00 | - | 35 | 44 | 39.36% |
| DT250117C00060000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.30 | -0.02 | -0.92% | 1 | 2,730 | 39.27% |
| DT250620C00060000 | 2024-04-30 10:02AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 41.08% |
| DT260116C00060000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 6.40 | 5.40 | 5.80 | 0.00 | - | 11 | 46 | 40.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 12.90 | 11.10 | 14.60 | 0.00 | - | 25 | 1 | 162.50% |
| DT240621P00060000 | 2024-02-14 1:45PM EDT | 2024-06-21 | 8.33 | 12.60 | 16.50 | 0.00 | - | 2 | 84 | 78.47% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 54.54% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 41.77% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 54.10% |
| DT241115P00060000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 14.20 | 12.60 | 13.70 | 0.00 | - | 19 | 30 | 29.15% |
| DT250117P00060000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 15.10 | 13.60 | 15.20 | 0.00 | - | 17 | 718 | 38.45% |
| DT260116P00060000 | 2024-04-30 12:17PM EDT | 2026-01-16 | 15.70 | 15.00 | 15.40 | 0.00 | - | 1 | 10 | 25.71% |
© 2024 Yahoo. All rights reserved.