Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00057500 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.25 | 0.00 | - | 101 | 313 | 76.37% |
| DT240621C00057500 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | 0.00 | - | 330 | 687 | 45.61% |
| DT240719C00057500 | 2024-04-22 2:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 149 | 39.36% |
| DT240816C00057500 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 70 | 40.75% |
| DT240920C00057500 | 2024-05-01 11:37AM EDT | 2024-09-20 | 1.00 | 1.15 | 1.30 | 0.00 | - | 25 | 1,295 | 38.77% |
| DT250117C00057500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 2.37 | 2.55 | 2.85 | 0.00 | - | 2 | 108 | 40.16% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 2025-06-20 | 4.05 | 4.30 | 4.70 | 0.00 | - | - | 4 | 41.65% |
| DT260116C00057500 | 2024-03-21 11:23AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.50 | 0.00 | - | 4 | 19 | 41.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 10.15 | 8.90 | 12.00 | 0.00 | - | 3 | 0 | 135.16% |
| DT240621P00057500 | 2024-04-04 9:41AM EDT | 2024-06-21 | 11.11 | 11.60 | 12.00 | 0.00 | - | 1 | 88 | 61.96% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 64.01% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.00 | 11.30 | 0.00 | - | 10 | 20 | 33.74% |
| DT240920P00057500 | 2024-05-07 9:45AM EDT | 2024-09-20 | 11.30 | 11.10 | 11.40 | -1.30 | -10.32% | 1 | 8 | 30.62% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 10.30 | 12.10 | 0.00 | - | 1 | 1 | 33.28% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 11.70 | 12.10 | 0.00 | - | 1 | 59 | 28.89% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 12.40 | 14.80 | 0.00 | - | - | 1 | 38.33% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 29.88% |
© 2024 Yahoo. All rights reserved.