Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00055000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DT240621C00055000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT240719C00055000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240816C00055000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240920C00055000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DT241115C00055000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250117C00055000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT250620C00055000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00055000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240621P00055000 | 2024-03-18 3:56PM EDT | 2024-06-21 | 9.70 | 10.50 | 10.80 | 0.00 | - | 1 | 810 | 82.76% |
| DT240719P00055000 | 2024-02-13 3:05PM EDT | 2024-07-19 | 5.60 | 8.70 | 8.90 | 0.00 | - | 1 | 146 | 41.43% |
| DT240816P00055000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DT240920P00055000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 10.30 | 10.90 | 11.20 | 0.00 | - | 8 | 470 | 51.64% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 39.23% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 37.45% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 40.65% |
© 2024 Yahoo. All rights reserved.