Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00052500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 755 | 12.50% |
| DT240621C00052500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 1,066 | 6.25% |
| DT240719C00052500 | 2024-05-06 10:08AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| DT240816C00052500 | 2024-04-12 12:49PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| DT240920C00052500 | 2024-05-03 3:28PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 53 | 569 | 6.25% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 305 | 3.13% |
| DT250117C00052500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 104 | 3.13% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00052500 | 2024-05-06 10:36AM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 549 | 0.00% |
| DT240621P00052500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 2024-07-19 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 38.38% |
| DT240816P00052500 | 2024-03-14 10:00AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 16 | 49.85% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 0.00% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 30.45% |
© 2024 Yahoo. All rights reserved.