Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00050000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 1,178 | 6.25% |
| DT240621C00050000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 388 | 3.13% |
| DT240719C00050000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 1,167 | 3.13% |
| DT240816C00050000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DT240920C00050000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DT241115C00050000 | 2024-05-02 1:55PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 1.56% |
| DT250117C00050000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 1.56% |
| DT250620C00050000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| DT260116C00050000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00050000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| DT240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 0.00% |
| DT240719P00050000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| DT240816P00050000 | 2024-04-05 2:33PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.90 | 0.00 | - | 14 | 50 | 52.73% |
| DT240920P00050000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | 0.00 | - | 20 | 93 | 40.28% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DT250117P00050000 | 2024-05-06 1:18PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 123 | 431 | 0.00% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 2025-06-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 32.83% |
| DT260116P00050000 | 2024-02-08 1:37PM EDT | 2026-01-16 | 6.02 | 9.00 | 11.50 | 0.00 | - | - | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.