Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-05-07 10:50AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.15 | +0.07 | +3.45% | 59 | 669 | 70.41% |
| DT240621C00047500 | 2024-05-07 10:25AM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | -0.10 | -3.85% | 8 | 5,379 | 41.53% |
| DT240719C00047500 | 2024-05-06 2:52PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | -0.30 | -9.68% | 2 | 420 | 39.84% |
| DT240816C00047500 | 2024-05-06 3:42PM EDT | 2024-08-16 | 4.03 | 3.80 | 4.10 | 0.00 | - | 4 | 206 | 42.99% |
| DT240920C00047500 | 2024-04-23 12:12PM EDT | 2024-09-20 | 4.42 | 4.40 | 4.60 | 0.00 | - | 1 | 103 | 41.46% |
| DT241115C00047500 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 12 | 43.03% |
| DT250117C00047500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.97 | 6.30 | 6.50 | 0.00 | - | 25 | 76 | 42.49% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 7.70 | 8.30 | 8.70 | 0.00 | - | 1 | 7 | 44.81% |
| DT260116C00047500 | 2024-04-10 9:46AM EDT | 2026-01-16 | 11.26 | 10.40 | 10.80 | 0.00 | - | 1 | 19 | 45.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 2.55 | 2.50 | 2.55 | +0.30 | +13.33% | 26 | 937 | 71.29% |
| DT240621P00047500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 3.50 | 2.70 | 2.80 | 0.00 | - | 26 | 484 | 38.99% |
| DT240719P00047500 | 2024-05-02 3:58PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.20 | 0.00 | - | 17 | 107 | 35.47% |
| DT240816P00047500 | 2024-05-07 10:31AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | 0.00 | - | 3 | 298 | 36.26% |
| DT240920P00047500 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.20 | 0.00 | - | 1 | 244 | 34.77% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 4.50 | 4.90 | 0.00 | - | 130 | 908 | 34.44% |
| DT250117P00047500 | 2024-05-06 1:18PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | 0.00 | - | 128 | 656 | 33.09% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 34.77% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 42.06% |
© 2024 Yahoo. All rights reserved.