Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00045000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DT240621C00045000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DT240719C00045000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DT240816C00045000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT240920C00045000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT241115C00045000 | 2024-03-25 3:41PM EDT | 2024-11-15 | 6.96 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 44.58% |
| DT250117C00045000 | 2024-04-30 1:44PM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT250620C00045000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT260116C00045000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00045000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240621P00045000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DT240719P00045000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT240816P00045000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DT240920P00045000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DT241115P00045000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DT250117P00045000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DT250620P00045000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 6.10 | 5.50 | 5.90 | 0.00 | - | 6 | 6 | 35.86% |
| DT260116P00045000 | 2024-04-04 11:35AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.90 | 0.00 | - | 500 | 510 | 33.46% |
© 2024 Yahoo. All rights reserved.