Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.70 | 5.10 | 5.30 | 0.00 | - | 8 | 135 | 72.85% |
| DT240621C00042500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 5.00 | 5.60 | 5.80 | 0.00 | - | 5 | 15 | 47.68% |
| DT240719C00042500 | 2024-05-07 9:38AM EDT | 2024-07-19 | 5.70 | 6.00 | 6.20 | -0.30 | -5.00% | 21 | 20 | 43.41% |
| DT240816C00042500 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.80 | 6.80 | 7.00 | 0.00 | - | 13 | 18 | 46.48% |
| DT240920C00042500 | 2024-04-17 10:11AM EDT | 2024-09-20 | 6.40 | 7.30 | 7.50 | 0.00 | - | - | 1 | 45.07% |
| DT250117C00042500 | 2024-03-07 4:25PM EDT | 2025-01-17 | 9.70 | 8.80 | 10.60 | 0.00 | - | 4 | 4 | 54.96% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 47.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00042500 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.26 | -32.10% | 84 | 525 | 66.89% |
| DT240621P00042500 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.35 | -29.17% | 29 | 395 | 41.26% |
| DT240719P00042500 | 2024-05-07 10:46AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.55 | -33.33% | 3 | 206 | 36.40% |
| DT240816P00042500 | 2024-05-06 3:33PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.80 | 0.00 | - | 10 | 1,478 | 38.45% |
| DT240920P00042500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.55 | 1.90 | 2.05 | 0.00 | - | 8 | 47 | 35.77% |
| DT241115P00042500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 3.10 | 2.50 | 2.75 | 0.00 | - | 2 | 7 | 36.07% |
| DT250117P00042500 | 2024-03-25 3:52PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 356 | 36.73% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 2025-06-20 | 4.84 | 4.50 | 4.80 | 0.00 | - | 4 | 1 | 36.32% |
| DT260116P00042500 | 2024-05-07 10:46AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.30 | -0.30 | -5.45% | 6 | 118 | 31.81% |
© 2024 Yahoo. All rights reserved.