Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 5 | 15 | 84.96% |
| DT240621C00040000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 7.60 | 7.80 | 8.00 | 0.00 | - | 3 | 35 | 53.27% |
| DT240719C00040000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 7.87 | 8.10 | 8.40 | 0.00 | - | 1 | 6 | 50.71% |
| DT240816C00040000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 8.73 | 7.80 | 9.00 | 0.00 | - | 2 | 3 | 51.34% |
| DT240920C00040000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 9.30 | 9.20 | 9.40 | 0.00 | - | 1 | 4 | 48.78% |
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 9.30 | 10.00 | 10.30 | 0.00 | - | 1 | 18 | 49.28% |
| DT250117C00040000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.50 | 0.00 | - | 1 | 24 | 51.22% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 2025-06-20 | 11.70 | 12.60 | 13.00 | 0.00 | - | 1 | 13 | 49.98% |
| DT260116C00040000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 14 | 49.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 244 | 67.97% |
| DT240621P00040000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 189 | 43.21% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 1.10 | 0.55 | 0.65 | 0.00 | - | 2 | 50 | 37.26% |
| DT240816P00040000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 29 | 38.94% |
| DT240920P00040000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 1.75 | 1.25 | 1.35 | 0.00 | - | 7 | 39 | 36.74% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 37.76% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 39.33% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 33.45% |
© 2024 Yahoo. All rights reserved.