Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 67.43% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 220.44% |
| DT240920C00037500 | 2023-11-03 11:09AM EDT | 2024-09-20 | 13.70 | 17.50 | 21.70 | 0.00 | - | 8 | 9 | 142.43% |
| DT250117C00037500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116C00037500 | 2024-03-22 1:38PM EDT | 2026-01-16 | 15.80 | 14.90 | 15.30 | 0.00 | - | 2 | 2 | 44.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00037500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DT240621P00037500 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240719P00037500 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | 0.00 | - | 292 | 293 | 48.78% |
| DT240816P00037500 | 2024-04-30 10:03AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DT240920P00037500 | 2024-05-01 12:01PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DT260116P00037500 | 2024-04-19 2:41PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.