Dynatrace, Inc. (DT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DT240621C00035000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT240816C00035000 | 2024-04-04 10:51AM EDT | 2024-08-16 | 13.18 | 10.40 | 12.20 | 0.00 | - | 1 | 3 | 12.50% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 45.12% |
| DT260116C00035000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 107.42% |
| DT240621P00035000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DT240719P00035000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.