Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00025000 | 2023-06-14 10:36AM EDT | 2024-06-21 | 28.00 | 30.80 | 31.70 | 0.00 | - | 1 | 1 | 393.95% |
DT240816C00025000 | 2024-04-04 12:11PM EDT | 2024-08-16 | 22.69 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 103.13% |
DT250117C00025000 | 2024-02-28 2:57PM EDT | 2025-01-17 | 26.01 | 20.70 | 24.60 | 0.00 | - | 1 | 2 | 51.37% |
DT260116C00025000 | 2024-04-04 1:51PM EDT | 2026-01-16 | 25.22 | 21.70 | 26.30 | 0.00 | - | 1 | 0 | 68.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240517P00025000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 167.19% |
DT240621P00025000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 10 | 149.32% |
DT250117P00025000 | 2023-07-31 9:33AM EDT | 2025-01-17 | 0.92 | 0.65 | 3.50 | 0.00 | - | 1 | 1 | 80.52% |
DT260116P00025000 | 2024-04-10 10:16AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |