Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 2024-05-17 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 338.48% |
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 2024-06-21 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 149.41% |
| DT240920C00022500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 23.50 | 23.30 | 26.90 | 0.00 | - | 3 | 3 | 89.84% |
| DT260116C00022500 | 2024-04-29 10:00AM EDT | 2026-01-16 | 27.07 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 63.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 219.14% |
| DT240920P00022500 | 2023-11-14 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.96% |
| DT250117P00022500 | 2024-02-20 4:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.55 | 0.00 | - | 10 | 22 | 67.14% |
| DT260116P00022500 | 2024-04-16 2:11PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 250 | 51.95% |
© 2024 Yahoo. All rights reserved.